24H 最高$0.000609
24H 最低$0.000576
今日开盘$0.000598
24H 成交量$25.21万
流通市值$5,049.21万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
LPTLivepeer
|
$1.177 | $1.25 | $1.16 | $32.29万 | $6,035.04万 | -1.75% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 614 |
ADBEBADBEB
|
$242 | $243.59 | $238.33 | $3.68万 | — | 0.72% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 120 |
FFFalcon Finance
|
$0.09087 | $0.09154 | $0.08514 | $190.57万 | $2.10亿 | 6.54% |
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 334 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 61 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $661.95万 | $13.19亿 | -0.01% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 172 |
METABMETAB
|
$637.83 | $644.27 | $622.51 | $98.99万 | — | 2.04% |
| 337 |
ACEFusionist
|
$0.1065 | $0.1131 | $0.1044 | $34.51万 | $241.87万 | -0.93% |
| 509 |
MOVEMovement
|
$0.005235 | $0.005487 | $0.005166 | $15.20万 | $2,580.50万 | -0.76% |
| 485 |
ALICEMy Neighbor Alice
|
$0.1138 | $0.1205 | $0.1121 | $17.30万 | $1,079.81万 | 0.44% |
| 143 |
AVGOBAVGOB
|
$340.88 | $363.35 | $338.02 | $134.78万 | — | -5.75% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 589 |
RPLRocket Pool
|
$1.28 | $1.36 | $1.25 | $7.80万 | $2,831.25万 | -2.96% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 609 |
IQIQ
|
$0.000619 | $0.000651 | $0.000609 | $4.33万 | $1,769.20万 | 1.48% |
| 83 |
XPLPlasma
|
$0.04886 | $0.05129 | $0.04775 | $346.09万 | $8,943.57万 | 1.45% |