24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,599.51万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
LPTLivepeer
|
$1.392 | $1.41 | $1.32 | $20.37万 | $6,860.98万 | 0.58% |
| 341 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 605 |
ADBEBADBEB
|
$246.59 | $248.65 | $237.97 | $11.99万 | — | -0.69% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 317 |
FFFalcon Finance
|
$0.08909 | $0.09201 | $0.08663 | $43.72万 | $3.10亿 | 1.53% |
| 394 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 370 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 26 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9993 | $2,037.03万 | $13.18亿 | 0.02% |
| 357 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 139 |
METABMETAB
|
$628.47 | $637.11 | $606.51 | $127.56万 | — | 3.11% |
| 313 |
ACEFusionist
|
$0.1317 | $0.1371 | $0.1282 | $44.31万 | $284.95万 | -1.05% |
| 597 |
MOVEMovement
|
$0.006095 | $0.006251 | $0.005874 | $12.58万 | $2,885.90万 | -2.36% |
| 561 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.129 | $0.1221 | $14.89万 | $1,165.53万 | -0.39% |
| 230 |
AVGOBAVGOB
|
$328.22 | $338.41 | $320.65 | $66.99万 | — | -0.81% |
| 355 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 633 |
RPLRocket Pool
|
$1.488 | $1.53 | $1.44 | $10.19万 | $3,457.25万 | -0.54% |
| 389 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 691 |
IQIQ
|
$0.000716 | $0.000735 | $0.000694 | $2.35万 | $1,995.70万 | -0.97% |
| 65 |
XPLPlasma
|
$0.06354 | $0.06496 | $0.06015 | $600.47万 | $3.04亿 | -1.78% |
相关站点
共 40 个
Near Protocol _数字货币市值
Haedal _加密货币行情
Haedal _以太坊ETH价格
Aptos _币种排行
Celo _比特币行情
艾达币 _比特币行情
Morpho _以太坊ETH价格
Quant _币种排行
Pudgy Penguins _BTC行情
Pendle _BTC行情
Morpho _比特币
莱特币 _比特币
Starknet _BTC行情
Aerodrome _BTC行情
Celestia _加密货币行情
Pudgy Penguins _币种排行
币安币 _比特币行情
EUR _币种排行
Ethena _币种排行
JUST _BTC行情
Quant _加密货币行情
Avalanche _BTC行情
Holo _以太坊ETH价格
PAX Gold _数字货币市值
Celestia _加密货币行情
Bubblemaps _币种排行
波场 _以太坊ETH价格
Plasma _比特币
Pepe _加密货币行情
USDC _比特币
QQQB _加密货币行情
以太坊 _以太坊ETH价格
达世币 _BTC行情
United Stables _比特币
BEAMX _币种排行
Ondo _比特币行情
MarsCoin _币种排行
Avalanche _BTC行情
RWUSD _比特币行情
Saga _比特币行情