24H 最高$0.0047
24H 最低$0.00443
今日开盘$0.00464
24H 成交量$37.80万
流通市值$447.27万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
LPTLivepeer
|
$1.417 | $1.45 | $1.32 | $37.38万 | $7,033.52万 | 2.31% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 595 |
ADBEBADBEB
|
$248.22 | $256.88 | $237.97 | $15.13万 | — | 1.32% |
| 326 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 276 |
FFFalcon Finance
|
$0.09219 | $0.09277 | $0.08663 | $60.21万 | $2.15亿 | 5.59% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.74万 | $13.19亿 | 0.00% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 133 |
METABMETAB
|
$632.37 | $643.74 | $606.51 | $181.51万 | — | 1.03% |
| 293 |
ACEFusionist
|
$0.1319 | $0.1373 | $0.1282 | $55.65万 | $287.70万 | -1.27% |
| 618 |
MOVEMovement
|
$0.006174 | $0.006371 | $0.005874 | $12.96万 | $2,864.46万 | -0.16% |
| 497 |
ALICEMy Neighbor Alice
|
$0.1299 | $0.1321 | $0.1221 | $23.69万 | $1,187.34万 | 1.72% |
| 242 |
AVGOBAVGOB
|
$326.65 | $338.41 | $320.65 | $71.36万 | — | -3.21% |
| 383 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 665 |
RPLRocket Pool
|
$1.531 | $1.55 | $1.44 | $8.32万 | $3,246.17万 | 2.14% |
| 415 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 686 |
IQIQ
|
$0.000735 | $0.000748 | $0.000694 | $4.20万 | $2,052.13万 | 2.65% |
| 66 |
XPLPlasma
|
$0.06399 | $0.06721 | $0.06015 | $760.36万 | $1.18亿 | -0.02% |
相关站点
共 40 个
Near Protocol _加密货币行情
应用链 _BTC行情
Aptos _币种排行
波场 _数字货币市值
莱特币 _BTC行情
牛来 _BTC行情
Arbitrum _以太坊ETH价格
Starknet _比特币行情
PancakeSwap _比特币
应用链 _加密货币行情
RWUSD _以太坊ETH价格
Solana _BTC行情
BFUSD _币种排行
Aptos _比特币
Aster _以太坊ETH价格
BFUSD _币种排行
Celestia _BTC行情
牛来 _加密货币行情
达世币 _以太坊ETH价格
Celo _BTC行情
World Liberty _币种排行
1000CAT _加密货币行情
QQQB _以太坊ETH价格
PAX Gold _币种排行
First Digital _以太坊ETH价格
USDC _加密货币行情
Injective _以太坊ETH价格
Ripple USD _数字货币市值
KORUB _加密货币行情
艾达币 _加密货币行情
USD1 _比特币
Sui _比特币
PancakeSwap _比特币行情
SNXXB _币种排行
达世币 _币种排行
StraitsX XUSD _以太坊ETH价格
BEAMX _BTC行情
PAX Gold _比特币
瑞波币 _比特币
Bubblemaps _加密货币行情