24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.34万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
LPTLivepeer
|
$1.222 | $1.25 | $1.18 | $34.58万 | $6,037.33万 | -0.49% |
| 300 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 622 |
ADBEBADBEB
|
$239.24 | $241.85 | $238.23 | $2.43万 | — | 0.38% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 126 |
FFFalcon Finance
|
$0.08947 | $0.09154 | $0.08408 | $182.61万 | $1.99亿 | 4.51% |
| 359 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 75 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $432.90万 | $13.19亿 | 0.00% |
| 318 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 168 |
METABMETAB
|
$631.59 | $637.49 | $620.47 | $110.11万 | — | 0.71% |
| 364 |
ACEFusionist
|
$0.1107 | $0.1131 | $0.1063 | $30.35万 | $242.10万 | -0.98% |
| 505 |
MOVEMovement
|
$0.005365 | $0.005495 | $0.005207 | $15.30万 | $2,602.89万 | -1.43% |
| 506 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1205 | $0.1117 | $15.26万 | $1,061.70万 | 1.46% |
| 109 |
AVGOBAVGOB
|
$339.66 | $369.98 | $338.02 | $236.22万 | — | -7.89% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 581 |
RPLRocket Pool
|
$1.323 | $1.38 | $1.31 | $9.27万 | $2,880.76万 | -1.78% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 611 |
IQIQ
|
$0.000635 | $0.000643 | $0.0006 | $4.50万 | $1,771.81万 | 0.32% |
| 77 |
XPLPlasma
|
$0.04987 | $0.05129 | $0.04723 | $412.84万 | $8,839.23万 | 0.32% |