24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
LPTLivepeer
|
$1.415 | $1.45 | $1.32 | $36.83万 | $7,033.52万 | 2.69% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 592 |
ADBEBADBEB
|
$247.95 | $256.88 | $237.97 | $15.35万 | — | 1.11% |
| 324 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 279 |
FFFalcon Finance
|
$0.09152 | $0.09234 | $0.08663 | $58.73万 | $2.15亿 | 4.95% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.44万 | $13.19亿 | 0.00% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 132 |
METABMETAB
|
$633.38 | $643.74 | $606.51 | $179.50万 | — | 1.87% |
| 303 |
ACEFusionist
|
$0.1318 | $0.1373 | $0.1282 | $53.11万 | $287.70万 | -1.86% |
| 622 |
MOVEMovement
|
$0.006163 | $0.006371 | $0.005874 | $12.38万 | $2,864.46万 | 0.47% |
| 493 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1321 | $0.1221 | $23.80万 | $1,187.34万 | 0.86% |
| 241 |
AVGOBAVGOB
|
$327.27 | $338.41 | $320.65 | $71.14万 | — | -2.79% |
| 381 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 665 |
RPLRocket Pool
|
$1.525 | $1.55 | $1.44 | $8.20万 | $3,246.17万 | 1.46% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 688 |
IQIQ
|
$0.000737 | $0.000748 | $0.000694 | $3.76万 | $2,052.13万 | 3.08% |
| 66 |
XPLPlasma
|
$0.06422 | $0.06721 | $0.06015 | $768.91万 | $1.18亿 | -0.73% |
相关站点
共 40 个
StraitsX XUSD _数字货币市值
Huma Finance _数字货币市值
Space and Time _BTC行情
Polygon _加密货币行情
BABAB _币种排行
Huma Finance _BTC行情
Pump.fun _以太坊ETH价格
莱特币 _数字货币市值
World Liberty _比特币行情
TQQQB _数字货币市值
SNXXB _币种排行
Space and Time _以太坊ETH价格
Aptos _币种排行
Huma Finance _比特币行情
Internet _比特币
First Digital _以太坊ETH价格
BEAMX _币种排行
TQQQB _以太坊ETH价格
EUR _以太坊ETH价格
AAPLB _比特币行情
PAX Gold _加密货币行情
Tether Gold _BTC行情
BEAMX _加密货币行情
瑞波币 _加密货币行情
PAX Gold _加密货币行情
MarsCoin _BTC行情
Ripple USD _数字货币市值
Injective _比特币
Plasma _数字货币市值
NFPrompt _数字货币市值
Hedera _数字货币市值
USDC _数字货币市值
瑞波币 _加密货币行情
Quant _币种排行
波场 _以太坊ETH价格
PAX Gold _比特币
比特币 _数字货币市值
AMDB _比特币行情
MarsCoin _比特币行情
NFPrompt _币种排行