24H 最高$0.01769
24H 最低$0.0166
今日开盘$0.01725
24H 成交量$50.47万
流通市值$1,631.48万
24H 涨跌额($0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
LPTLivepeer
|
$1.388 | $1.41 | $1.32 | $20.16万 | $6,860.98万 | 0.29% |
| 341 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 580 |
ADBEBADBEB
|
$247.63 | $248.65 | $237.97 | $13.06万 | — | -0.14% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 315 |
FFFalcon Finance
|
$0.08932 | $0.09201 | $0.08663 | $43.91万 | $3.10亿 | 2.01% |
| 395 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 29 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9993 | $1,771.29万 | $13.18亿 | 0.01% |
| 356 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 138 |
METABMETAB
|
$635.2 | $637.11 | $606.51 | $131.44万 | — | 4.02% |
| 311 |
ACEFusionist
|
$0.1319 | $0.1371 | $0.1282 | $44.36万 | $284.95万 | -0.90% |
| 598 |
MOVEMovement
|
$0.006077 | $0.00625 | $0.005874 | $12.54万 | $2,885.90万 | -2.46% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1266 | $0.129 | $0.1221 | $14.75万 | $1,165.53万 | -1.02% |
| 229 |
AVGOBAVGOB
|
$328.91 | $338.41 | $320.65 | $67.98万 | — | -0.25% |
| 354 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 635 |
RPLRocket Pool
|
$1.485 | $1.53 | $1.44 | $9.99万 | $3,457.25万 | -0.74% |
| 388 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 691 |
IQIQ
|
$0.000719 | $0.000735 | $0.000694 | $2.36万 | $1,995.70万 | -0.28% |
| 65 |
XPLPlasma
|
$0.06402 | $0.06496 | $0.06015 | $593.95万 | $3.04亿 | -0.82% |
相关站点
共 40 个
Pepe _BTC行情
Worldcoin _BTC行情
BEB _币种排行
波场 _币种排行
大零币 _数字货币市值
Near Protocol _BTC行情
United Stables _比特币行情
Solana _BTC行情
KORUB _币种排行
Nillion _币种排行
Celo _币种排行
Artificial _比特币行情
USDC _加密货币行情
以太坊 _币种排行
Pepe _以太坊ETH价格
牛来 _数字货币市值
Avalanche _加密货币行情
INTWB _以太坊ETH价格
Official Trump _比特币行情
以太坊 _加密货币行情
USDC _比特币
恒星币 _BTC行情
Sui _比特币
大零币 _以太坊ETH价格
艾达币 _数字货币市值
Ripple USD _数字货币市值
AMDB _数字货币市值
Pendle _BTC行情
United Stables _数字货币市值
POL _以太坊ETH价格
Ripple USD _比特币
POL _加密货币行情
AAPLB _BTC行情
Near Protocol _BTC行情
THORChain _币种排行
SNXXB _加密货币行情
BEAMX _以太坊ETH价格
SNXXB _加密货币行情
KORUB _加密货币行情
Injective _加密货币行情